Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 135 000 | 135 000 | 135 000 | 135 000 | 325 834 CHF | 327 184 CHF | 99,99% | 99,99% |
14/08/2024 | 0,43% | 2,39 CHF | 2,40 CHF | 135 000 | 135 000 | 135 000 | 135 000 | 316 599 CHF | 317 949 CHF | 99,26% | 99,26% |
13/08/2024 | 0,43% | 2,35 CHF | 2,36 CHF | 135 000 | 135 000 | 135 000 | 135 000 | 316 959 CHF | 318 309 CHF | 100,00% | 100,00% |
12/08/2024 | 0,43% | 2,32 CHF | 2,33 CHF | 135 000 | 135 000 | 135 000 | 135 000 | 313 152 CHF | 314 502 CHF | 99,38% | 99,38% |
09/08/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 135 000 | 135 000 | 135 000 | 135 000 | 310 184 CHF | 311 534 CHF | 100,00% | 100,00% |
08/08/2024 | 0,44% | 2,29 CHF | 2,30 CHF | 135 000 | 135 000 | 137 267 | 137 267 | 308 573 CHF | 309 946 CHF | 99,96% | 99,96% |
07/08/2024 | 0,45% | 2,26 CHF | 2,27 CHF | 135 000 | 135 000 | 136 784 | 136 784 | 306 119 CHF | 307 487 CHF | 99,98% | 99,98% |
06/08/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 296 952 CHF | 298 352 CHF | 99,90% | 99,90% |
02/08/2024 | 0,41% | 2,39 CHF | 2,40 CHF | 135 000 | 135 000 | 131 114 | 131 114 | 320 935 CHF | 322 246 CHF | 99,93% | 99,93% |
31/07/2024 | 0,40% | 2,49 CHF | 2,50 CHF | 130 000 | 130 000 | 130 000 | 130 000 | 323 748 CHF | 325 048 CHF | 35,65% | 35,65% |