Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 3,75 CHF | 3,76 CHF | 84 000 | 84 000 | 37 584 | 37 584 | 140 864 CHF | 141 434 CHF | 99,90% | 99,90% |
14/08/2024 | 0,49% | 3,72 CHF | 3,73 CHF | 84 000 | 84 000 | 38 190 | 38 190 | 141 569 CHF | 142 149 CHF | 99,27% | 99,27% |
13/08/2024 | 0,49% | 3,70 CHF | 3,71 CHF | 85 000 | 85 000 | 37 922 | 37 922 | 140 289 CHF | 140 863 CHF | 99,99% | 99,99% |
12/08/2024 | 0,48% | 3,69 CHF | 3,70 CHF | 85 000 | 85 000 | 37 688 | 37 688 | 140 561 CHF | 141 132 CHF | 99,02% | 99,02% |
09/08/2024 | 0,48% | 3,72 CHF | 3,73 CHF | 84 000 | 84 000 | 37 697 | 37 697 | 140 369 CHF | 140 940 CHF | 99,88% | 99,88% |
08/08/2024 | 0,49% | 3,72 CHF | 3,73 CHF | 84 000 | 84 000 | 38 209 | 38 209 | 141 207 CHF | 141 788 CHF | 99,95% | 99,95% |
07/08/2024 | 0,49% | 3,75 CHF | 3,76 CHF | 84 000 | 84 000 | 38 241 | 38 241 | 141 366 CHF | 141 948 CHF | 99,97% | 99,97% |
06/08/2024 | 0,53% | 3,69 CHF | 3,70 CHF | 85 000 | 85 000 | 38 752 | 38 752 | 141 621 CHF | 142 241 CHF | 99,93% | 99,93% |
02/08/2024 | 0,49% | 3,64 CHF | 3,65 CHF | 86 000 | 86 000 | 38 270 | 38 270 | 141 735 CHF | 142 317 CHF | 99,82% | 99,82% |
30/07/2024 | 0,49% | 3,69 CHF | 3,70 CHF | 84 000 | 84 000 | 37 695 | 37 695 | 138 211 CHF | 138 782 CHF | 99,88% | 99,88% |