Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 12,41 CHF | 12,42 CHF | 300 000 | 300 000 | 299 938 | 299 938 | 3 696 820 CHF | 3 699 820 CHF | 100,00% | 100,00% |
15/07/2024 | 0,08% | 12,46 CHF | 12,47 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 784 750 CHF | 3 787 750 CHF | 100,00% | 100,00% |
12/07/2024 | 0,08% | 12,64 CHF | 12,65 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 762 040 CHF | 3 765 040 CHF | 100,00% | 100,00% |
11/07/2024 | 0,08% | 12,42 CHF | 12,43 CHF | 300 000 | 300 000 | 299 735 | 299 735 | 3 714 300 CHF | 3 717 300 CHF | 99,91% | 99,91% |
10/07/2024 | 0,08% | 12,19 CHF | 12,20 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 613 360 CHF | 3 616 360 CHF | 100,00% | 100,00% |
09/07/2024 | 0,08% | 11,99 CHF | 12,00 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 626 790 CHF | 3 629 790 CHF | 100,00% | 100,00% |
08/07/2024 | 0,08% | 12,00 CHF | 12,01 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 603 210 CHF | 3 606 210 CHF | 100,00% | 100,00% |
05/07/2024 | 0,08% | 11,92 CHF | 11,93 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 615 330 CHF | 3 618 330 CHF | 99,99% | 99,99% |
04/07/2024 | 0,08% | 12,07 CHF | 12,08 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 605 420 CHF | 3 608 420 CHF | 100,00% | 100,00% |
03/07/2024 | 0,08% | 11,97 CHF | 11,98 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 588 280 CHF | 3 591 280 CHF | 100,00% | 100,00% |