Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,32% | 3,17 CHF | 3,18 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 116 740 CHF | 3 126 740 CHF | 99,99% | 99,99% |
14/08/2024 | 0,33% | 3,06 CHF | 3,07 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 069 030 CHF | 3 079 030 CHF | 99,60% | 99,60% |
13/08/2024 | 0,32% | 3,07 CHF | 3,08 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 096 280 CHF | 3 106 280 CHF | 100,00% | 100,00% |
12/08/2024 | 0,32% | 3,11 CHF | 3,12 CHF | 1 000 000 | 1 000 000 | 999 965 | 999 965 | 3 105 400 CHF | 3 115 400 CHF | 98,89% | 98,89% |
09/08/2024 | 0,33% | 3,05 CHF | 3,06 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 067 540 CHF | 3 077 540 CHF | 99,98% | 99,98% |
08/08/2024 | 0,33% | 3,07 CHF | 3,08 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 031 650 CHF | 3 041 650 CHF | 99,96% | 99,96% |
07/08/2024 | 0,33% | 3,09 CHF | 3,10 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 058 250 CHF | 3 068 250 CHF | 99,99% | 99,99% |
06/08/2024 | 0,34% | 2,94 CHF | 2,95 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 952 450 CHF | 2 962 450 CHF | 99,94% | 99,94% |
02/08/2024 | 0,32% | 3,05 CHF | 3,06 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 148 060 CHF | 3 158 060 CHF | 99,87% | 99,87% |
30/07/2024 | 0,29% | 3,42 CHF | 3,43 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 444 670 CHF | 3 454 670 CHF | 99,52% | 99,52% |