Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,96% | 1,09 CHF | 1,10 CHF | 105 000 | 105 000 | 107 986 | 107 986 | 112 217 CHF | 113 297 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 1,01 CHF | 1,02 CHF | 109 000 | 109 000 | 110 773 | 110 773 | 110 344 CHF | 111 452 CHF | 99,69% | 99,69% |
13/08/2024 | 1,03% | 1,00 CHF | 1,01 CHF | 111 000 | 111 000 | 112 652 | 112 652 | 108 971 CHF | 110 098 CHF | 99,73% | 99,73% |
12/08/2024 | 1,04% | 0,96 CHF | 0,97 CHF | 113 000 | 113 000 | 113 034 | 113 034 | 108 271 CHF | 109 401 CHF | 99,00% | 99,00% |
09/08/2024 | 1,04% | 0,95 CHF | 0,96 CHF | 115 000 | 115 000 | 114 083 | 114 083 | 109 041 CHF | 110 182 CHF | 99,99% | 99,99% |
08/08/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 115 000 | 115 000 | 115 497 | 115 497 | 108 277 CHF | 109 432 CHF | 99,99% | 99,99% |
07/08/2024 | 1,06% | 0,96 CHF | 0,97 CHF | 113 000 | 113 000 | 115 187 | 115 187 | 108 188 CHF | 109 340 CHF | 99,99% | 99,99% |
06/08/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 118 000 | 118 000 | 117 249 | 117 249 | 106 959 CHF | 108 132 CHF | 99,99% | 99,99% |
02/08/2024 | 0,99% | 0,98 CHF | 0,99 CHF | 113 000 | 113 000 | 111 163 | 111 163 | 111 734 CHF | 112 846 CHF | 99,96% | 99,96% |
30/07/2024 | 0,97% | 1,05 CHF | 1,06 CHF | 107 000 | 107 000 | 108 573 | 108 573 | 111 733 CHF | 112 818 CHF | 100,00% | 100,00% |