Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,13% | 7,81 CHF | 7,82 CHF | 34 000 | 34 000 | 33 861 | 33 861 | 263 625 CHF | 263 964 CHF | 100,00% | 100,00% |
15/07/2024 | 0,13% | 7,97 CHF | 7,98 CHF | 33 000 | 33 000 | 32 864 | 32 864 | 261 618 CHF | 261 947 CHF | 100,00% | 100,00% |
12/07/2024 | 0,13% | 7,98 CHF | 7,99 CHF | 33 000 | 33 000 | 33 092 | 33 092 | 262 094 CHF | 262 425 CHF | 100,00% | 100,00% |
11/07/2024 | 0,13% | 7,88 CHF | 7,89 CHF | 34 000 | 34 000 | 33 174 | 33 174 | 262 708 CHF | 263 040 CHF | 99,98% | 99,98% |
10/07/2024 | 0,13% | 7,86 CHF | 7,87 CHF | 34 000 | 34 000 | 33 860 | 33 860 | 265 195 CHF | 265 533 CHF | 100,00% | 100,00% |
09/07/2024 | 0,13% | 7,80 CHF | 7,81 CHF | 34 000 | 34 000 | 33 860 | 33 860 | 264 646 CHF | 264 985 CHF | 100,00% | 100,00% |
08/07/2024 | 0,13% | 7,79 CHF | 7,80 CHF | 34 000 | 34 000 | 33 894 | 33 894 | 262 191 CHF | 262 530 CHF | 100,00% | 100,00% |
05/07/2024 | 0,13% | 7,53 CHF | 7,54 CHF | 35 000 | 35 000 | 34 785 | 34 785 | 264 481 CHF | 264 829 CHF | 99,99% | 99,99% |
04/07/2024 | 0,13% | 7,63 CHF | 7,64 CHF | 35 000 | 35 000 | 34 842 | 34 842 | 265 225 CHF | 265 574 CHF | 100,00% | 100,00% |
03/07/2024 | 0,13% | 7,55 CHF | 7,56 CHF | 35 000 | 35 000 | 34 853 | 34 853 | 263 982 CHF | 264 330 CHF | 100,00% | 100,00% |