Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 109 000 | 109 000 | 108 479 | 108 479 | 94 075 CHF | 95 160 CHF | 100,00% | 100,00% |
15/07/2024 | 1,08% | 0,90 CHF | 0,91 CHF | 107 000 | 107 000 | 105 091 | 105 091 | 96 412 CHF | 97 463 CHF | 100,00% | 100,00% |
12/07/2024 | 1,09% | 0,93 CHF | 0,94 CHF | 105 000 | 105 000 | 105 325 | 105 325 | 96 424 CHF | 97 477 CHF | 100,00% | 100,00% |
11/07/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 107 000 | 107 000 | 106 585 | 106 585 | 96 092 CHF | 97 159 CHF | 100,00% | 100,00% |
10/07/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 107 000 | 107 000 | 106 617 | 106 617 | 96 148 CHF | 97 214 CHF | 100,00% | 100,00% |
09/07/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 107 000 | 107 000 | 107 668 | 107 668 | 94 633 CHF | 95 709 CHF | 100,00% | 100,00% |
08/07/2024 | 1,10% | 0,91 CHF | 0,92 CHF | 105 000 | 105 000 | 106 827 | 106 827 | 96 656 CHF | 97 725 CHF | 100,00% | 100,00% |
05/07/2024 | 1,11% | 0,89 CHF | 0,90 CHF | 107 000 | 107 000 | 106 999 | 106 999 | 96 040 CHF | 97 110 CHF | 99,81% | 99,81% |
04/07/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 107 000 | 107 000 | 107 000 | 107 000 | 96 163 CHF | 97 233 CHF | 99,49% | 99,49% |
03/07/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 107 000 | 107 000 | 106 627 | 106 627 | 96 571 CHF | 97 637 CHF | 99,35% | 99,35% |