Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,11% | 0,89 CHF | 0,90 CHF | 109 000 | 109 000 | 108 479 | 108 479 | 97 446 CHF | 98 531 CHF | 100,00% | 100,00% |
15/07/2024 | 1,05% | 0,94 CHF | 0,95 CHF | 107 000 | 107 000 | 105 091 | 105 091 | 99 770 CHF | 100 821 CHF | 100,00% | 100,00% |
12/07/2024 | 1,05% | 0,96 CHF | 0,97 CHF | 105 000 | 105 000 | 105 326 | 105 326 | 99 792 CHF | 100 845 CHF | 100,00% | 100,00% |
11/07/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 107 000 | 107 000 | 106 581 | 106 581 | 99 465 CHF | 100 531 CHF | 100,00% | 100,00% |
10/07/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 107 000 | 107 000 | 106 617 | 106 617 | 99 586 CHF | 100 652 CHF | 100,00% | 100,00% |
09/07/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 107 000 | 107 000 | 107 668 | 107 668 | 98 009 CHF | 99 085 CHF | 100,00% | 100,00% |
08/07/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 105 000 | 105 000 | 106 826 | 106 826 | 100 045 CHF | 101 113 CHF | 100,00% | 100,00% |
05/07/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 107 000 | 107 000 | 106 999 | 106 999 | 100 220 CHF | 101 290 CHF | 99,82% | 99,82% |
04/07/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 107 000 | 107 000 | 107 000 | 107 000 | 100 026 CHF | 101 096 CHF | 99,50% | 99,50% |
03/07/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 107 000 | 107 000 | 106 627 | 106 627 | 100 500 CHF | 101 566 CHF | 99,36% | 99,36% |