Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 3,82 CHF | 3,83 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 95 565 CHF | 95 815 CHF | 100,00% | 100,00% |
15/07/2024 | 0,26% | 3,80 CHF | 3,81 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 94 925 CHF | 95 175 CHF | 100,00% | 100,00% |
12/07/2024 | 0,26% | 3,79 CHF | 3,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 95 638 CHF | 95 888 CHF | 99,77% | 99,77% |
11/07/2024 | 0,26% | 3,81 CHF | 3,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 97 243 CHF | 97 493 CHF | 100,00% | 100,00% |
10/07/2024 | 0,25% | 3,94 CHF | 3,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 98 111 CHF | 98 361 CHF | 94,71% | 94,71% |
09/07/2024 | 0,26% | 3,92 CHF | 3,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 97 747 CHF | 97 997 CHF | 99,67% | 99,67% |
08/07/2024 | 0,26% | 3,89 CHF | 3,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 97 357 CHF | 97 607 CHF | 100,00% | 100,00% |
05/07/2024 | 0,26% | 3,91 CHF | 3,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 97 578 CHF | 97 828 CHF | 100,00% | 100,00% |
04/07/2024 | 0,25% | 3,92 CHF | 3,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 98 052 CHF | 98 302 CHF | 100,00% | 100,00% |
03/07/2024 | 0,25% | 3,93 CHF | 3,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 98 742 CHF | 98 992 CHF | 99,33% | 99,33% |