Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,28% | 3,57 CHF | 3,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 89 122 CHF | 89 372 CHF | 100,00% | 100,00% |
15/07/2024 | 0,28% | 3,54 CHF | 3,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 88 512 CHF | 88 762 CHF | 100,00% | 100,00% |
12/07/2024 | 0,28% | 3,53 CHF | 3,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 89 283 CHF | 89 533 CHF | 99,77% | 99,77% |
11/07/2024 | 0,27% | 3,56 CHF | 3,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 90 887 CHF | 91 137 CHF | 100,00% | 100,00% |
10/07/2024 | 0,27% | 3,68 CHF | 3,69 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 91 817 CHF | 92 067 CHF | 94,71% | 94,71% |
09/07/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 91 430 CHF | 91 680 CHF | 99,67% | 99,67% |
08/07/2024 | 0,27% | 3,64 CHF | 3,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 91 055 CHF | 91 305 CHF | 100,00% | 100,00% |
05/07/2024 | 0,27% | 3,65 CHF | 3,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 91 240 CHF | 91 490 CHF | 100,00% | 100,00% |
04/07/2024 | 0,27% | 3,66 CHF | 3,67 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 91 720 CHF | 91 970 CHF | 100,00% | 100,00% |
03/07/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 92 371 CHF | 92 621 CHF | 99,33% | 99,33% |