Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 1,94 CHF | 1,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 373 CHF | 48 623 CHF | 100,00% | 100,00% |
15/07/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 120 CHF | 48 370 CHF | 100,00% | 100,00% |
12/07/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 792 CHF | 48 042 CHF | 99,77% | 99,77% |
11/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 766 CHF | 48 016 CHF | 100,00% | 100,00% |
10/07/2024 | 0,53% | 1,89 CHF | 1,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 47 302 CHF | 47 552 CHF | 94,71% | 94,71% |
09/07/2024 | 0,53% | 1,87 CHF | 1,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 728 CHF | 46 978 CHF | 99,67% | 99,67% |
08/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 581 CHF | 46 831 CHF | 100,00% | 100,00% |
05/07/2024 | 0,54% | 1,86 CHF | 1,87 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 340 CHF | 46 590 CHF | 100,00% | 100,00% |
04/07/2024 | 0,54% | 1,85 CHF | 1,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 161 CHF | 46 411 CHF | 100,00% | 100,00% |
03/07/2024 | 0,54% | 1,84 CHF | 1,85 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 470 CHF | 46 720 CHF | 99,33% | 99,33% |