Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 011 CHF | 48 261 CHF | 99,81% | 99,81% |
19/11/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 075 CHF | 48 325 CHF | 99,72% | 99,72% |
18/11/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 240 CHF | 48 490 CHF | 99,71% | 99,71% |
15/11/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 182 CHF | 48 432 CHF | 99,81% | 99,81% |
14/11/2024 | 0,51% | 1,93 CHF | 1,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 584 CHF | 48 834 CHF | 99,81% | 99,81% |
13/11/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 635 CHF | 48 885 CHF | 99,81% | 99,81% |
12/11/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 642 CHF | 48 892 CHF | 99,51% | 99,51% |
11/11/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 822 CHF | 49 072 CHF | 99,72% | 99,72% |
08/11/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 666 CHF | 48 916 CHF | 99,81% | 99,81% |
07/11/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 48 334 CHF | 48 584 CHF | 95,69% | 95,69% |