Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,49% | 0,30 CHF | 0,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 28 178 CHF | 29 178 CHF | 100,00% | 100,00% |
15/07/2024 | 3,76% | 0,26 CHF | 0,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 26 077 CHF | 27 077 CHF | 87,50% | 87,50% |
12/07/2024 | 4,05% | 0,24 CHF | 0,25 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 24 174 CHF | 25 174 CHF | 87,28% | 87,28% |
11/07/2024 | 3,99% | 0,25 CHF | 0,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 24 598 CHF | 25 598 CHF | 87,50% | 87,50% |
10/07/2024 | 3,81% | 0,24 CHF | 0,25 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 25 792 CHF | 26 792 CHF | 82,20% | 82,20% |
09/07/2024 | 4,39% | 0,23 CHF | 0,24 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 22 271 CHF | 23 271 CHF | 87,17% | 87,17% |
08/07/2024 | 4,48% | 0,21 CHF | 0,22 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 21 854 CHF | 22 854 CHF | 87,50% | 87,50% |
05/07/2024 | 4,46% | 0,22 CHF | 0,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 21 954 CHF | 22 954 CHF | 87,50% | 87,50% |
04/07/2024 | 4,56% | 0,22 CHF | 0,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 21 428 CHF | 22 428 CHF | 87,50% | 87,50% |
03/07/2024 | 4,25% | 0,22 CHF | 0,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 23 066 CHF | 24 066 CHF | 86,83% | 86,83% |