Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 2,09 CHF | 2,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 207 940 CHF | 208 940 CHF | 100,00% | 100,00% |
14/08/2024 | 0,49% | 2,04 CHF | 2,05 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 204 560 CHF | 205 560 CHF | 99,29% | 99,29% |
13/08/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 213 006 CHF | 214 006 CHF | 99,58% | 99,58% |
12/08/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 214 433 CHF | 215 433 CHF | 99,48% | 99,48% |
09/08/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 213 880 CHF | 214 880 CHF | 99,47% | 99,47% |
08/08/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 212 749 CHF | 213 749 CHF | 100,00% | 100,00% |
07/08/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 212 903 CHF | 213 903 CHF | 99,41% | 99,41% |
06/08/2024 | 0,47% | 2,10 CHF | 2,11 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 211 341 CHF | 212 341 CHF | 99,56% | 99,56% |
02/08/2024 | 0,45% | 2,13 CHF | 2,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 221 268 CHF | 222 268 CHF | 99,99% | 99,99% |
30/07/2024 | 0,44% | 2,30 CHF | 2,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 228 100 CHF | 229 100 CHF | 100,00% | 100,00% |