Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,28% | 0,79 CHF | 0,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 38 935 CHF | 39 435 CHF | 100,00% | 100,00% |
15/07/2024 | 1,34% | 0,74 CHF | 0,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 36 940 CHF | 37 440 CHF | 100,00% | 100,00% |
12/07/2024 | 1,33% | 0,73 CHF | 0,74 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 37 296 CHF | 37 796 CHF | 99,77% | 99,77% |
11/07/2024 | 1,31% | 0,74 CHF | 0,75 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 37 829 CHF | 38 329 CHF | 100,00% | 100,00% |
10/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 38 939 CHF | 39 439 CHF | 94,71% | 94,71% |
09/07/2024 | 1,27% | 0,79 CHF | 0,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 39 188 CHF | 39 688 CHF | 99,67% | 99,67% |
08/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 38 806 CHF | 39 306 CHF | 100,00% | 100,00% |
05/07/2024 | 1,26% | 0,79 CHF | 0,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 39 472 CHF | 39 972 CHF | 100,00% | 100,00% |
04/07/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 40 019 CHF | 40 519 CHF | 100,00% | 100,00% |
03/07/2024 | 1,19% | 0,80 CHF | 0,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 41 891 CHF | 42 391 CHF | 99,33% | 99,33% |