Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,33% | 3,09 CHF | 3,10 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 040 970 CHF | 3 050 970 CHF | 100,00% | 100,00% |
14/08/2024 | 0,33% | 2,98 CHF | 2,99 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 994 430 CHF | 3 004 430 CHF | 99,61% | 99,61% |
13/08/2024 | 0,33% | 3,00 CHF | 3,01 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 022 610 CHF | 3 032 610 CHF | 100,00% | 100,00% |
12/08/2024 | 0,33% | 3,03 CHF | 3,04 CHF | 1 000 000 | 1 000 000 | 999 965 | 999 965 | 3 030 100 CHF | 3 040 100 CHF | 98,89% | 98,89% |
09/08/2024 | 0,33% | 2,98 CHF | 2,99 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 992 620 CHF | 3 002 620 CHF | 99,99% | 99,99% |
08/08/2024 | 0,34% | 3,00 CHF | 3,01 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 957 080 CHF | 2 967 080 CHF | 99,93% | 99,93% |
07/08/2024 | 0,33% | 3,02 CHF | 3,03 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 983 960 CHF | 2 993 960 CHF | 99,99% | 99,99% |
06/08/2024 | 0,35% | 2,87 CHF | 2,88 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 877 460 CHF | 2 887 460 CHF | 99,91% | 99,91% |
02/08/2024 | 0,32% | 2,97 CHF | 2,98 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 074 030 CHF | 3 084 030 CHF | 99,89% | 99,89% |
30/07/2024 | 0,30% | 3,35 CHF | 3,36 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 371 260 CHF | 3 381 260 CHF | 99,56% | 99,56% |