Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,34% | 3,03 CHF | 3,04 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 980 620 CHF | 2 990 620 CHF | 100,00% | 100,00% |
14/08/2024 | 0,34% | 2,92 CHF | 2,93 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 933 510 CHF | 2 943 510 CHF | 99,61% | 99,61% |
13/08/2024 | 0,34% | 2,94 CHF | 2,95 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 961 340 CHF | 2 971 340 CHF | 100,00% | 100,00% |
12/08/2024 | 0,34% | 2,97 CHF | 2,98 CHF | 1 000 000 | 1 000 000 | 999 965 | 999 965 | 2 968 990 CHF | 2 978 990 CHF | 98,89% | 98,89% |
09/08/2024 | 0,34% | 2,91 CHF | 2,92 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 931 040 CHF | 2 941 040 CHF | 99,95% | 99,95% |
08/08/2024 | 0,34% | 2,94 CHF | 2,95 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 896 770 CHF | 2 906 770 CHF | 99,95% | 99,95% |
07/08/2024 | 0,34% | 2,96 CHF | 2,97 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 923 170 CHF | 2 933 170 CHF | 99,63% | 99,63% |
06/08/2024 | 0,35% | 2,81 CHF | 2,82 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 814 280 CHF | 2 824 280 CHF | 99,92% | 99,92% |
02/08/2024 | 0,33% | 2,91 CHF | 2,92 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 008 920 CHF | 3 018 920 CHF | 99,85% | 99,85% |
30/07/2024 | 0,30% | 3,29 CHF | 3,30 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 307 750 CHF | 3 317 750 CHF | 99,57% | 99,57% |