Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,32% | 3,17 CHF | 3,18 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 121 500 CHF | 3 131 500 CHF | 100,00% | 100,00% |
14/08/2024 | 0,32% | 3,06 CHF | 3,07 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 074 340 CHF | 3 084 340 CHF | 99,61% | 99,61% |
13/08/2024 | 0,32% | 3,08 CHF | 3,09 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 103 140 CHF | 3 113 140 CHF | 100,00% | 100,00% |
12/08/2024 | 0,32% | 3,11 CHF | 3,12 CHF | 1 000 000 | 1 000 000 | 999 965 | 999 965 | 3 110 260 CHF | 3 120 260 CHF | 98,89% | 98,89% |
09/08/2024 | 0,32% | 3,06 CHF | 3,07 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 072 720 CHF | 3 082 720 CHF | 99,95% | 99,95% |
08/08/2024 | 0,33% | 3,08 CHF | 3,09 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 037 400 CHF | 3 047 400 CHF | 99,87% | 99,87% |
07/08/2024 | 0,33% | 3,10 CHF | 3,11 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 063 670 CHF | 3 073 670 CHF | 99,63% | 99,63% |
06/08/2024 | 0,34% | 2,95 CHF | 2,96 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 2 956 460 CHF | 2 966 460 CHF | 99,94% | 99,94% |
02/08/2024 | 0,32% | 3,05 CHF | 3,06 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 149 350 CHF | 3 159 350 CHF | 99,91% | 99,91% |
30/07/2024 | 0,29% | 3,42 CHF | 3,43 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 446 370 CHF | 3 456 370 CHF | 99,57% | 99,57% |