Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 3,20 CHF | 3,21 CHF | 1 000 000 | 1 000 000 | 999 695 | 999 695 | 3 200 040 CHF | 3 210 040 CHF | 100,00% | 100,00% |
15/07/2024 | 0,31% | 3,17 CHF | 3,18 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 173 520 CHF | 3 183 520 CHF | 100,00% | 100,00% |
12/07/2024 | 0,31% | 3,17 CHF | 3,18 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 206 190 CHF | 3 216 190 CHF | 100,00% | 100,00% |
11/07/2024 | 0,31% | 3,19 CHF | 3,20 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 256 920 CHF | 3 266 920 CHF | 71,58% | 71,58% |
10/07/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 312 390 CHF | 3 322 390 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 3,31 CHF | 3,32 CHF | 1 000 000 | 1 000 000 | 999 886 | 999 886 | 3 295 890 CHF | 3 305 890 CHF | 100,00% | 100,00% |
08/07/2024 | 0,30% | 3,28 CHF | 3,29 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 281 450 CHF | 3 291 450 CHF | 100,00% | 100,00% |
05/07/2024 | 0,30% | 3,29 CHF | 3,30 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 288 990 CHF | 3 298 990 CHF | 100,00% | 100,00% |
04/07/2024 | 0,30% | 3,30 CHF | 3,31 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 307 760 CHF | 3 317 760 CHF | 100,00% | 100,00% |
03/07/2024 | 0,30% | 3,31 CHF | 3,32 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 334 200 CHF | 3 344 200 CHF | 100,00% | 100,00% |