Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 3,27 CHF | 3,28 CHF | 1 000 000 | 1 000 000 | 999 689 | 999 689 | 3 265 760 CHF | 3 275 760 CHF | 100,00% | 100,00% |
15/07/2024 | 0,31% | 3,24 CHF | 3,25 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 241 620 CHF | 3 251 620 CHF | 100,00% | 100,00% |
12/07/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 273 690 CHF | 3 283 690 CHF | 100,00% | 100,00% |
11/07/2024 | 0,30% | 3,26 CHF | 3,27 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 323 890 CHF | 3 333 890 CHF | 71,59% | 71,59% |
10/07/2024 | 0,30% | 3,39 CHF | 3,40 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 380 800 CHF | 3 390 800 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 3,38 CHF | 3,39 CHF | 1 000 000 | 1 000 000 | 999 880 | 999 880 | 3 363 160 CHF | 3 373 160 CHF | 100,00% | 100,00% |
08/07/2024 | 0,30% | 3,35 CHF | 3,36 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 347 150 CHF | 3 357 150 CHF | 100,00% | 100,00% |
05/07/2024 | 0,30% | 3,36 CHF | 3,37 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 356 240 CHF | 3 366 240 CHF | 100,00% | 100,00% |
04/07/2024 | 0,30% | 3,37 CHF | 3,38 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 374 510 CHF | 3 384 510 CHF | 100,00% | 100,00% |
03/07/2024 | 0,29% | 3,38 CHF | 3,39 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 3 402 790 CHF | 3 412 790 CHF | 100,00% | 100,00% |