Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 10,60 CHF | 10,61 CHF | 300 000 | 300 000 | 299 924 | 299 924 | 3 153 780 CHF | 3 156 780 CHF | 100,00% | 100,00% |
15/07/2024 | 0,09% | 10,65 CHF | 10,66 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 241 140 CHF | 3 244 140 CHF | 99,98% | 99,98% |
12/07/2024 | 0,09% | 10,83 CHF | 10,84 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 219 040 CHF | 3 222 040 CHF | 100,00% | 100,00% |
11/07/2024 | 0,09% | 10,61 CHF | 10,62 CHF | 300 000 | 300 000 | 299 736 | 299 736 | 3 171 800 CHF | 3 174 800 CHF | 99,91% | 99,91% |
10/07/2024 | 0,10% | 10,38 CHF | 10,39 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 070 360 CHF | 3 073 360 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 10,18 CHF | 10,19 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 083 790 CHF | 3 086 790 CHF | 100,00% | 100,00% |
08/07/2024 | 0,10% | 10,19 CHF | 10,20 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 060 190 CHF | 3 063 190 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 10,11 CHF | 10,12 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 072 910 CHF | 3 075 910 CHF | 100,00% | 100,00% |
04/07/2024 | 0,10% | 10,27 CHF | 10,28 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 063 030 CHF | 3 066 030 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 10,16 CHF | 10,17 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 045 280 CHF | 3 048 280 CHF | 100,00% | 100,00% |