Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,09% | 11,33 CHF | 11,34 CHF | 300 000 | 300 000 | 299 924 | 299 924 | 3 372 720 CHF | 3 375 720 CHF | 100,00% | 100,00% |
15/07/2024 | 0,09% | 11,38 CHF | 11,39 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 460 750 CHF | 3 463 750 CHF | 100,00% | 100,00% |
12/07/2024 | 0,09% | 11,56 CHF | 11,57 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 438 040 CHF | 3 441 040 CHF | 100,00% | 100,00% |
11/07/2024 | 0,09% | 11,34 CHF | 11,35 CHF | 300 000 | 300 000 | 299 731 | 299 731 | 3 390 550 CHF | 3 393 550 CHF | 99,89% | 99,89% |
10/07/2024 | 0,09% | 11,11 CHF | 11,12 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 289 360 CHF | 3 292 360 CHF | 100,00% | 100,00% |
09/07/2024 | 0,09% | 10,91 CHF | 10,92 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 302 790 CHF | 3 305 790 CHF | 100,00% | 100,00% |
08/07/2024 | 0,09% | 10,92 CHF | 10,93 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 279 210 CHF | 3 282 210 CHF | 100,00% | 100,00% |
05/07/2024 | 0,09% | 10,84 CHF | 10,85 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 291 330 CHF | 3 294 330 CHF | 99,99% | 99,99% |
04/07/2024 | 0,09% | 10,99 CHF | 11,00 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 281 420 CHF | 3 284 420 CHF | 100,00% | 100,00% |
03/07/2024 | 0,09% | 10,89 CHF | 10,90 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 264 280 CHF | 3 267 280 CHF | 100,00% | 100,00% |