Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 4,77 CHF | 4,78 CHF | 47 000 | 47 000 | 48 690 | 48 690 | 229 815 CHF | 230 302 CHF | 100,00% | 100,00% |
15/07/2024 | 0,20% | 4,86 CHF | 4,87 CHF | 47 000 | 47 000 | 47 000 | 47 000 | 229 647 CHF | 230 117 CHF | 100,00% | 100,00% |
12/07/2024 | 0,21% | 4,85 CHF | 4,86 CHF | 47 000 | 47 000 | 47 000 | 47 000 | 227 573 CHF | 228 043 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 4,85 CHF | 4,86 CHF | 47 000 | 47 000 | 46 959 | 46 959 | 228 634 CHF | 229 104 CHF | 99,98% | 99,98% |
10/07/2024 | 0,21% | 4,84 CHF | 4,85 CHF | 47 000 | 47 000 | 47 000 | 47 000 | 226 250 CHF | 226 720 CHF | 99,99% | 99,99% |
09/07/2024 | 0,21% | 4,85 CHF | 4,86 CHF | 47 000 | 47 000 | 46 948 | 46 948 | 227 632 CHF | 228 102 CHF | 100,00% | 100,00% |
08/07/2024 | 0,21% | 4,82 CHF | 4,83 CHF | 47 000 | 47 000 | 47 539 | 47 539 | 226 553 CHF | 227 029 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 4,65 CHF | 4,66 CHF | 49 000 | 49 000 | 49 000 | 49 000 | 229 229 CHF | 229 719 CHF | 100,00% | 100,00% |
04/07/2024 | 0,21% | 4,68 CHF | 4,69 CHF | 49 000 | 49 000 | 49 000 | 49 000 | 228 731 CHF | 229 221 CHF | 100,00% | 100,00% |
03/07/2024 | 0,22% | 4,63 CHF | 4,64 CHF | 49 000 | 49 000 | 49 000 | 49 000 | 226 715 CHF | 227 205 CHF | 100,00% | 100,00% |