Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,10% | 10,15 CHF | 10,16 CHF | 250 000 | 250 000 | 249 543 | 249 543 | 2 526 340 CHF | 2 528 840 CHF | 94,10% | 94,10% |
05/05/2025 | 0,10% | 10,19 CHF | 10,20 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 557 780 CHF | 2 560 280 CHF | 99,93% | 99,93% |
02/05/2025 | 0,10% | 10,24 CHF | 10,25 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 534 870 CHF | 2 537 370 CHF | 99,98% | 99,98% |
30/04/2025 | 0,10% | 9,89 CHF | 9,90 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 472 880 CHF | 2 475 380 CHF | 97,62% | 97,62% |
29/04/2025 | 0,10% | 9,85 CHF | 9,86 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 461 890 CHF | 2 464 390 CHF | 99,63% | 99,63% |
28/04/2025 | 0,10% | 9,77 CHF | 9,78 CHF | 250 000 | 250 000 | 249 737 | 249 737 | 2 412 200 CHF | 2 414 700 CHF | 100,00% | 100,00% |
25/04/2025 | 0,10% | 9,59 CHF | 9,60 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 409 880 CHF | 2 412 380 CHF | 97,92% | 97,92% |
24/04/2025 | 0,11% | 9,57 CHF | 9,58 CHF | 250 000 | 250 000 | 249 422 | 249 422 | 2 343 560 CHF | 2 346 060 CHF | 99,42% | 99,42% |
23/04/2025 | 0,11% | 9,34 CHF | 9,35 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 338 990 CHF | 2 341 490 CHF | 96,16% | 96,16% |
22/04/2025 | 0,11% | 8,98 CHF | 8,99 CHF | 250 000 | 250 000 | 249 693 | 249 693 | 2 198 620 CHF | 2 201 120 CHF | 99,81% | 99,81% |