Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 10,33 CHF | 10,34 CHF | 300 000 | 300 000 | 299 938 | 299 938 | 3 071 770 CHF | 3 074 770 CHF | 100,00% | 100,00% |
15/07/2024 | 0,09% | 10,38 CHF | 10,39 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 159 570 CHF | 3 162 570 CHF | 100,00% | 100,00% |
12/07/2024 | 0,10% | 10,55 CHF | 10,56 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 137 420 CHF | 3 140 420 CHF | 100,00% | 100,00% |
11/07/2024 | 0,10% | 10,33 CHF | 10,34 CHF | 300 000 | 300 000 | 299 740 | 299 740 | 3 090 290 CHF | 3 093 290 CHF | 99,91% | 99,91% |
10/07/2024 | 0,10% | 10,11 CHF | 10,12 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 988 720 CHF | 2 991 720 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 9,90 CHF | 9,91 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 002 200 CHF | 3 005 200 CHF | 100,00% | 100,00% |
08/07/2024 | 0,10% | 9,92 CHF | 9,93 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 978 590 CHF | 2 981 590 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 9,84 CHF | 9,85 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 990 720 CHF | 2 993 720 CHF | 100,00% | 100,00% |
04/07/2024 | 0,10% | 9,99 CHF | 10,00 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 980 830 CHF | 2 983 830 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 9,89 CHF | 9,90 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 963 720 CHF | 2 966 720 CHF | 100,00% | 100,00% |