Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,29% | 0,78 CHF | 0,79 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 768 005 CHF | 778 005 CHF | 99,71% | 99,71% |
14/08/2024 | 1,34% | 0,74 CHF | 0,75 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 742 334 CHF | 752 334 CHF | 98,42% | 98,42% |
13/08/2024 | 1,21% | 0,80 CHF | 0,81 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 822 093 CHF | 832 093 CHF | 99,88% | 99,88% |
12/08/2024 | 1,19% | 0,82 CHF | 0,83 CHF | 1 000 000 | 1 000 000 | 999 982 | 999 982 | 834 137 CHF | 844 137 CHF | 98,50% | 98,50% |
09/08/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 834 508 CHF | 844 508 CHF | 99,92% | 99,92% |
08/08/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 828 841 CHF | 838 841 CHF | 99,98% | 99,98% |
07/08/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 830 070 CHF | 840 070 CHF | 100,00% | 100,00% |
06/08/2024 | 1,20% | 0,81 CHF | 0,82 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 825 260 CHF | 835 260 CHF | 99,99% | 99,99% |
02/08/2024 | 1,10% | 0,83 CHF | 0,84 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 905 069 CHF | 915 069 CHF | 99,01% | 99,01% |
30/07/2024 | 1,05% | 0,96 CHF | 0,97 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 945 121 CHF | 955 121 CHF | 100,00% | 100,00% |