Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 2,72% | 0,36 CHF | 0,37 CHF | 1 000 000 | 1 000 000 | 998 212 | 998 212 | 363 013 CHF | 373 013 CHF | 99,99% | 99,99% |
05/05/2025 | 2,75% | 0,37 CHF | 0,38 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 358 478 CHF | 368 478 CHF | 100,00% | 100,00% |
02/05/2025 | 2,74% | 0,34 CHF | 0,35 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 360 465 CHF | 370 465 CHF | 99,94% | 99,94% |
30/04/2025 | 2,92% | 0,34 CHF | 0,35 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 337 916 CHF | 347 916 CHF | 99,78% | 99,78% |
29/04/2025 | 3,06% | 0,32 CHF | 0,33 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 321 981 CHF | 331 981 CHF | 99,72% | 99,72% |
28/04/2025 | 2,82% | 0,34 CHF | 0,35 CHF | 1 000 000 | 1 000 000 | 999 115 | 999 115 | 350 744 CHF | 360 744 CHF | 99,63% | 99,63% |
25/04/2025 | 2,79% | 0,35 CHF | 0,36 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 353 680 CHF | 363 680 CHF | 100,00% | 100,00% |
24/04/2025 | 2,96% | 0,34 CHF | 0,35 CHF | 1 000 000 | 1 000 000 | 998 154 | 998 154 | 334 116 CHF | 344 116 CHF | 98,85% | 98,85% |
23/04/2025 | 3,09% | 0,36 CHF | 0,37 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 320 001 CHF | 330 001 CHF | 99,89% | 99,89% |
22/04/2025 | 3,95% | 0,25 CHF | 0,26 CHF | 1 000 000 | 1 000 000 | 998 684 | 998 684 | 249 045 CHF | 259 045 CHF | 99,84% | 99,84% |