Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,91% | 1,10 CHF | 1,11 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 095 150 CHF | 1 105 150 CHF | 99,72% | 99,72% |
14/08/2024 | 0,93% | 1,06 CHF | 1,07 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 066 010 CHF | 1 076 010 CHF | 98,43% | 98,43% |
13/08/2024 | 0,87% | 1,13 CHF | 1,14 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 147 480 CHF | 1 157 480 CHF | 99,88% | 99,88% |
12/08/2024 | 0,86% | 1,15 CHF | 1,16 CHF | 1 000 000 | 1 000 000 | 999 886 | 999 886 | 1 158 350 CHF | 1 168 350 CHF | 98,53% | 98,53% |
09/08/2024 | 0,86% | 1,15 CHF | 1,16 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 157 790 CHF | 1 167 790 CHF | 99,91% | 99,91% |
08/08/2024 | 0,86% | 1,17 CHF | 1,18 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 151 710 CHF | 1 161 710 CHF | 100,00% | 100,00% |
07/08/2024 | 0,86% | 1,15 CHF | 1,16 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 152 810 CHF | 1 162 810 CHF | 100,00% | 100,00% |
06/08/2024 | 0,87% | 1,13 CHF | 1,14 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 145 520 CHF | 1 155 520 CHF | 100,00% | 100,00% |
02/08/2024 | 0,81% | 1,15 CHF | 1,16 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 230 290 CHF | 1 240 290 CHF | 99,02% | 99,02% |
30/07/2024 | 0,78% | 1,29 CHF | 1,30 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 1 278 420 CHF | 1 288 420 CHF | 99,99% | 99,99% |