Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 264 481 CHF | 267 481 CHF | 100,00% | 100,00% |
15/07/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 259 690 CHF | 262 690 CHF | 100,00% | 100,00% |
12/07/2024 | 1,14% | 0,87 CHF | 0,88 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 262 600 CHF | 265 600 CHF | 99,77% | 99,77% |
11/07/2024 | 1,12% | 0,86 CHF | 0,87 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 266 090 CHF | 269 090 CHF | 100,00% | 100,00% |
10/07/2024 | 1,10% | 0,92 CHF | 0,93 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 270 643 CHF | 273 643 CHF | 94,71% | 94,71% |
09/07/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 270 230 CHF | 273 230 CHF | 99,67% | 99,67% |
08/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 263 682 CHF | 266 682 CHF | 100,00% | 100,00% |
05/07/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 271 027 CHF | 274 027 CHF | 100,00% | 100,00% |
04/07/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 277 181 CHF | 280 181 CHF | 100,00% | 100,00% |
03/07/2024 | 1,05% | 0,92 CHF | 0,93 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 283 543 CHF | 286 543 CHF | 99,33% | 99,33% |