Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 1,24 CHF | 1,25 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 123 304 CHF | 124 304 CHF | 100,00% | 100,00% |
14/08/2024 | 0,83% | 1,20 CHF | 1,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 120 209 CHF | 121 209 CHF | 99,29% | 99,29% |
13/08/2024 | 0,78% | 1,26 CHF | 1,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 128 350 CHF | 129 350 CHF | 99,58% | 99,58% |
12/08/2024 | 0,77% | 1,28 CHF | 1,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 129 565 CHF | 130 565 CHF | 99,47% | 99,47% |
09/08/2024 | 0,77% | 1,29 CHF | 1,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 129 445 CHF | 130 445 CHF | 99,47% | 99,47% |
08/08/2024 | 0,77% | 1,31 CHF | 1,32 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 128 734 CHF | 129 734 CHF | 99,99% | 99,99% |
07/08/2024 | 0,77% | 1,29 CHF | 1,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 128 857 CHF | 129 857 CHF | 99,41% | 99,41% |
06/08/2024 | 0,78% | 1,27 CHF | 1,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 127 952 CHF | 128 952 CHF | 99,53% | 99,53% |
02/08/2024 | 0,73% | 1,29 CHF | 1,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 136 491 CHF | 137 491 CHF | 100,00% | 100,00% |
30/07/2024 | 0,70% | 1,43 CHF | 1,44 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 141 506 CHF | 142 506 CHF | 100,00% | 100,00% |