Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 7,99 CHF | 8,00 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 175 870 CHF | 1 177 370 CHF | 99,69% | 99,69% |
14/08/2024 | 0,13% | 7,60 CHF | 7,61 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 145 550 CHF | 1 147 050 CHF | 98,98% | 98,98% |
13/08/2024 | 0,13% | 7,69 CHF | 7,70 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 142 210 CHF | 1 143 710 CHF | 99,81% | 99,81% |
12/08/2024 | 0,13% | 7,51 CHF | 7,52 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 121 420 CHF | 1 122 920 CHF | 99,26% | 99,26% |
09/08/2024 | 0,14% | 7,33 CHF | 7,34 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 101 430 CHF | 1 102 930 CHF | 99,99% | 99,99% |
08/08/2024 | 0,14% | 7,38 CHF | 7,39 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 091 080 CHF | 1 092 580 CHF | 98,81% | 98,81% |
07/08/2024 | 0,14% | 7,43 CHF | 7,44 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 102 830 CHF | 1 104 330 CHF | 98,78% | 98,78% |
06/08/2024 | 0,15% | 6,89 CHF | 6,90 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 022 960 CHF | 1 024 460 CHF | 96,25% | 96,25% |
02/08/2024 | 0,14% | 7,09 CHF | 7,10 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 106 080 CHF | 1 107 580 CHF | 98,58% | 98,58% |
30/07/2024 | 0,12% | 8,08 CHF | 8,09 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 1 220 460 CHF | 1 221 960 CHF | 99,61% | 99,61% |