Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,54% | 1,83 CHF | 1,84 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 147 405 CHF | 148 205 CHF | 100,00% | 100,00% |
14/08/2024 | 0,55% | 1,82 CHF | 1,83 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 152 868 CHF | 153 708 CHF | 99,72% | 99,72% |
13/08/2024 | 0,56% | 1,81 CHF | 1,82 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 150 578 CHF | 151 418 CHF | 100,00% | 100,00% |
12/08/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 84 000 | 84 000 | 83 954 | 83 954 | 150 176 CHF | 151 016 CHF | 99,24% | 99,24% |
09/08/2024 | 0,55% | 1,79 CHF | 1,80 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 151 800 CHF | 152 640 CHF | 100,00% | 100,00% |
08/08/2024 | 0,56% | 1,80 CHF | 1,81 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 150 090 CHF | 150 930 CHF | 99,99% | 99,99% |
07/08/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 149 196 CHF | 150 036 CHF | 99,99% | 99,99% |
06/08/2024 | 0,57% | 1,76 CHF | 1,77 CHF | 84 000 | 84 000 | 84 021 | 84 021 | 146 608 CHF | 147 448 CHF | 99,94% | 99,94% |
02/08/2024 | 0,55% | 1,81 CHF | 1,82 CHF | 84 000 | 84 000 | 83 987 | 83 987 | 152 802 CHF | 153 642 CHF | 99,72% | 99,72% |
30/07/2024 | 0,54% | 1,83 CHF | 1,84 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 147 343 CHF | 148 143 CHF | 100,00% | 100,00% |