Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,83% | 1,20 CHF | 1,21 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 358 368 CHF | 361 368 CHF | 99,55% | 99,55% |
15/07/2024 | 0,86% | 1,16 CHF | 1,17 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 346 716 CHF | 349 716 CHF | 100,00% | 100,00% |
12/07/2024 | 0,86% | 1,14 CHF | 1,15 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 345 867 CHF | 348 867 CHF | 100,00% | 100,00% |
11/07/2024 | 0,85% | 1,15 CHF | 1,16 CHF | 300 000 | 300 000 | 299 735 | 299 735 | 350 893 CHF | 353 893 CHF | 100,00% | 100,00% |
10/07/2024 | 0,84% | 1,19 CHF | 1,20 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 357 467 CHF | 360 467 CHF | 100,00% | 100,00% |
09/07/2024 | 0,84% | 1,20 CHF | 1,21 CHF | 300 000 | 300 000 | 299 930 | 299 930 | 356 904 CHF | 359 904 CHF | 100,00% | 100,00% |
08/07/2024 | 0,83% | 1,19 CHF | 1,20 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 358 836 CHF | 361 836 CHF | 100,00% | 100,00% |
05/07/2024 | 0,82% | 1,21 CHF | 1,22 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 362 922 CHF | 365 922 CHF | 100,00% | 100,00% |
04/07/2024 | 0,82% | 1,22 CHF | 1,23 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 366 226 CHF | 369 226 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 1,22 CHF | 1,23 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 377 237 CHF | 380 237 CHF | 100,00% | 100,00% |