Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,51% | 32,90 % | 33,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 82 140 CHF | 83 390 CHF | 100,00% | 100,00% |
05/05/2025 | 1,51% | 32,80 % | 33,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 82 069 CHF | 83 319 CHF | 100,00% | 100,00% |
02/05/2025 | 1,51% | 32,84 % | 33,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 82 109 CHF | 83 359 CHF | 100,00% | 100,00% |
30/04/2025 | 1,51% | 32,84 % | 33,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 81 968 CHF | 83 218 CHF | 100,00% | 100,00% |
29/04/2025 | 1,52% | 32,67 % | 33,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 81 600 CHF | 82 850 CHF | 100,00% | 100,00% |
28/04/2025 | 1,53% | 32,52 % | 33,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 81 203 CHF | 82 453 CHF | 100,00% | 100,00% |
25/04/2025 | 1,53% | 32,41 % | 32,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 81 094 CHF | 82 344 CHF | 100,00% | 100,00% |
24/04/2025 | 1,53% | 32,45 % | 32,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 81 045 CHF | 82 295 CHF | 100,00% | 100,00% |
23/04/2025 | 1,53% | 32,35 % | 32,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 80 852 CHF | 82 102 CHF | 100,00% | 100,00% |
22/04/2025 | 1,54% | 32,32 % | 32,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 80 725 CHF | 81 975 CHF | 100,00% | 100,00% |