Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,22% | 40,89 % | 41,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 102 147 CHF | 103 397 CHF | 100,00% | 100,00% |
15/07/2024 | 1,21% | 40,97 % | 41,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 102 547 CHF | 103 797 CHF | 100,00% | 100,00% |
12/07/2024 | 1,21% | 40,99 % | 41,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 102 590 CHF | 103 840 CHF | 100,00% | 100,00% |
11/07/2024 | 1,21% | 40,95 % | 41,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 102 426 CHF | 103 676 CHF | 100,00% | 100,00% |
10/07/2024 | 1,22% | 40,88 % | 41,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 102 109 CHF | 103 359 CHF | 100,00% | 100,00% |
09/07/2024 | 1,22% | 40,67 % | 41,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 101 788 CHF | 103 038 CHF | 100,00% | 100,00% |
08/07/2024 | 1,22% | 40,57 % | 41,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 101 445 CHF | 102 695 CHF | 99,55% | 99,55% |
05/07/2024 | 1,23% | 40,46 % | 40,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 101 265 CHF | 102 515 CHF | 100,00% | 100,00% |
04/07/2024 | 1,23% | 40,50 % | 41,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 101 213 CHF | 102 463 CHF | 100,00% | 100,00% |
03/07/2024 | 1,23% | 40,36 % | 40,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 100 880 CHF | 102 130 CHF | 99,68% | 99,68% |