Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 61,18 % | 61,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 152 858 CHF | 154 385 CHF | 100,00% | 100,00% |
15/07/2024 | 1,01% | 61,29 % | 61,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 153 383 CHF | 154 933 CHF | 100,00% | 100,00% |
12/07/2024 | 1,01% | 61,29 % | 61,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 153 447 CHF | 154 997 CHF | 100,00% | 100,00% |
11/07/2024 | 1,01% | 61,27 % | 61,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 153 212 CHF | 154 762 CHF | 100,00% | 100,00% |
10/07/2024 | 0,99% | 61,19 % | 61,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 152 790 CHF | 154 315 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 60,88 % | 61,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 152 360 CHF | 153 885 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 60,78 % | 61,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 151 918 CHF | 153 443 CHF | 98,91% | 98,91% |
05/07/2024 | 1,00% | 60,61 % | 61,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 151 672 CHF | 153 197 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 60,68 % | 61,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 151 610 CHF | 153 135 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 60,51 % | 61,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 151 150 CHF | 152 675 CHF | 99,68% | 99,68% |