Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,01% | 50,32 % | 50,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 125 708 CHF | 126 980 CHF | 100,00% | 100,00% |
05/05/2025 | 1,00% | 50,19 % | 50,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 125 594 CHF | 126 851 CHF | 100,00% | 100,00% |
02/05/2025 | 1,00% | 50,25 % | 50,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 125 643 CHF | 126 908 CHF | 100,00% | 100,00% |
30/04/2025 | 0,99% | 50,25 % | 50,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 125 436 CHF | 126 687 CHF | 100,00% | 100,00% |
29/04/2025 | 1,00% | 50,07 % | 50,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 124 956 CHF | 126 206 CHF | 100,00% | 100,00% |
28/04/2025 | 1,00% | 49,83 % | 50,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 124 424 CHF | 125 674 CHF | 100,00% | 100,00% |
25/04/2025 | 1,00% | 49,66 % | 50,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 124 269 CHF | 125 519 CHF | 100,00% | 100,00% |
24/04/2025 | 1,00% | 49,72 % | 50,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 124 209 CHF | 125 459 CHF | 100,00% | 100,00% |
23/04/2025 | 1,00% | 49,59 % | 50,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 123 949 CHF | 125 199 CHF | 100,00% | 100,00% |
22/04/2025 | 1,00% | 49,57 % | 50,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 123 790 CHF | 125 040 CHF | 100,00% | 100,00% |