Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,97% | 1,04 CHF | 1,05 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 308 046 CHF | 311 046 CHF | 100,00% | 100,00% |
15/07/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 296 308 CHF | 299 308 CHF | 100,00% | 100,00% |
12/07/2024 | 1,01% | 0,97 CHF | 0,98 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 296 095 CHF | 299 095 CHF | 100,00% | 100,00% |
11/07/2024 | 0,99% | 0,99 CHF | 1,00 CHF | 300 000 | 300 000 | 299 730 | 299 730 | 300 695 CHF | 303 695 CHF | 99,99% | 99,99% |
10/07/2024 | 0,97% | 1,02 CHF | 1,03 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 307 802 CHF | 310 802 CHF | 100,00% | 100,00% |
09/07/2024 | 0,97% | 1,03 CHF | 1,04 CHF | 300 000 | 300 000 | 299 930 | 299 930 | 306 522 CHF | 309 522 CHF | 99,86% | 99,86% |
08/07/2024 | 0,97% | 1,02 CHF | 1,03 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 308 514 CHF | 311 514 CHF | 99,99% | 99,99% |
05/07/2024 | 0,96% | 1,04 CHF | 1,05 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 312 052 CHF | 315 052 CHF | 100,00% | 100,00% |
04/07/2024 | 0,95% | 1,05 CHF | 1,06 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 315 840 CHF | 318 840 CHF | 100,00% | 100,00% |
03/07/2024 | 0,91% | 1,05 CHF | 1,06 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 326 574 CHF | 329 574 CHF | 100,00% | 100,00% |