Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 109 000 | 109 000 | 108 479 | 108 479 | 75 866 CHF | 76 950 CHF | 100,00% | 100,00% |
15/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 107 000 | 107 000 | 105 091 | 105 091 | 78 791 CHF | 79 842 CHF | 100,00% | 100,00% |
12/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 105 000 | 105 000 | 105 325 | 105 325 | 79 379 CHF | 80 432 CHF | 100,00% | 100,00% |
11/07/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 107 000 | 107 000 | 106 581 | 106 581 | 78 836 CHF | 79 902 CHF | 100,00% | 100,00% |
10/07/2024 | 1,34% | 0,74 CHF | 0,75 CHF | 107 000 | 107 000 | 106 617 | 106 617 | 79 021 CHF | 80 087 CHF | 100,00% | 100,00% |
09/07/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 107 000 | 107 000 | 107 668 | 107 668 | 77 316 CHF | 78 392 CHF | 99,99% | 99,99% |
08/07/2024 | 1,34% | 0,75 CHF | 0,76 CHF | 105 000 | 105 000 | 106 826 | 106 826 | 79 464 CHF | 80 532 CHF | 100,00% | 100,00% |
05/07/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 107 000 | 107 000 | 106 999 | 106 999 | 78 879 CHF | 79 949 CHF | 99,82% | 99,82% |
04/07/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 107 000 | 107 000 | 107 000 | 107 000 | 78 924 CHF | 79 994 CHF | 99,50% | 99,50% |
03/07/2024 | 1,33% | 0,74 CHF | 0,75 CHF | 107 000 | 107 000 | 106 627 | 106 627 | 79 384 CHF | 80 450 CHF | 99,35% | 99,35% |