Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 5,12 CHF | 5,13 CHF | 65 000 | 65 000 | 65 000 | 65 000 | 329 744 CHF | 330 394 CHF | 99,98% | 99,98% |
14/08/2024 | 0,20% | 5,00 CHF | 5,01 CHF | 65 000 | 65 000 | 65 000 | 65 000 | 324 123 CHF | 324 773 CHF | 99,27% | 99,27% |
13/08/2024 | 0,20% | 4,94 CHF | 4,95 CHF | 65 000 | 65 000 | 65 000 | 65 000 | 320 678 CHF | 321 328 CHF | 100,00% | 100,00% |
12/08/2024 | 0,20% | 4,93 CHF | 4,94 CHF | 65 000 | 65 000 | 64 962 | 64 962 | 320 988 CHF | 321 638 CHF | 99,23% | 99,23% |
09/08/2024 | 0,20% | 4,96 CHF | 4,97 CHF | 65 000 | 65 000 | 65 000 | 65 000 | 321 752 CHF | 322 402 CHF | 99,98% | 99,98% |
08/08/2024 | 0,21% | 4,87 CHF | 4,88 CHF | 65 000 | 65 000 | 65 000 | 65 000 | 313 683 CHF | 314 333 CHF | 99,94% | 99,94% |
07/08/2024 | 0,21% | 4,87 CHF | 4,88 CHF | 65 000 | 65 000 | 65 343 | 65 343 | 314 372 CHF | 315 025 CHF | 99,98% | 99,98% |
06/08/2024 | 0,21% | 4,67 CHF | 4,68 CHF | 70 000 | 70 000 | 69 945 | 69 945 | 326 726 CHF | 327 426 CHF | 99,81% | 99,81% |
02/08/2024 | 0,20% | 4,85 CHF | 4,86 CHF | 65 000 | 65 000 | 65 000 | 65 000 | 319 404 CHF | 320 054 CHF | 99,57% | 99,57% |
30/07/2024 | 0,20% | 5,05 CHF | 5,06 CHF | 65 000 | 65 000 | 65 000 | 65 000 | 327 413 CHF | 328 063 CHF | 99,99% | 99,99% |