Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,16% | 6,11 CHF | 6,12 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 820 800 CHF | 1 823 800 CHF | 99,03% | 99,03% |
14/08/2024 | 0,16% | 6,00 CHF | 6,01 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 844 620 CHF | 1 847 620 CHF | 98,85% | 98,85% |
13/08/2024 | 0,16% | 6,20 CHF | 6,21 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 846 060 CHF | 1 849 060 CHF | 98,47% | 98,47% |
12/08/2024 | 0,17% | 6,11 CHF | 6,12 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 797 700 CHF | 1 800 700 CHF | 98,36% | 98,36% |
09/08/2024 | 0,17% | 5,84 CHF | 5,85 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 748 200 CHF | 1 751 200 CHF | 98,41% | 98,41% |
08/08/2024 | 0,18% | 5,72 CHF | 5,73 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 683 870 CHF | 1 686 870 CHF | 98,76% | 98,76% |
07/08/2024 | 0,18% | 5,61 CHF | 5,62 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 666 910 CHF | 1 669 910 CHF | 97,74% | 97,74% |
06/08/2024 | 0,18% | 5,41 CHF | 5,42 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 674 640 CHF | 1 677 640 CHF | 98,58% | 98,58% |
02/08/2024 | 0,16% | 5,70 CHF | 5,71 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 852 330 CHF | 1 855 330 CHF | 95,05% | 95,05% |
30/07/2024 | 0,18% | 5,69 CHF | 5,70 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 1 708 770 CHF | 1 711 770 CHF | 99,08% | 99,08% |