Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,08% | 13,33 CHF | 13,34 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 956 580 CHF | 3 959 580 CHF | 98,99% | 98,99% |
15/07/2024 | 0,08% | 13,11 CHF | 13,12 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 882 270 CHF | 3 885 270 CHF | 98,86% | 98,86% |
12/07/2024 | 0,08% | 12,92 CHF | 12,93 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 861 510 CHF | 3 864 510 CHF | 91,41% | 91,41% |
11/07/2024 | 0,08% | 12,98 CHF | 12,99 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 827 890 CHF | 3 830 890 CHF | 82,88% | 82,88% |
10/07/2024 | 0,08% | 12,69 CHF | 12,70 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 798 550 CHF | 3 801 550 CHF | 94,89% | 94,89% |
09/07/2024 | 0,08% | 12,45 CHF | 12,46 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 759 010 CHF | 3 762 010 CHF | 99,44% | 99,44% |
08/07/2024 | 0,08% | 12,62 CHF | 12,63 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 786 590 CHF | 3 789 590 CHF | 99,81% | 99,81% |
05/07/2024 | 0,08% | 12,74 CHF | 12,75 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 785 230 CHF | 3 788 230 CHF | 97,91% | 97,91% |
04/07/2024 | 0,08% | 12,55 CHF | 12,56 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 765 590 CHF | 3 768 590 CHF | 99,81% | 99,81% |
03/07/2024 | 0,08% | 12,60 CHF | 12,61 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 750 160 CHF | 3 753 160 CHF | 98,85% | 98,85% |