Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 10,11 CHF | 10,12 CHF | 300 000 | 300 000 | 299 938 | 299 938 | 3 005 780 CHF | 3 008 780 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 10,16 CHF | 10,17 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 093 570 CHF | 3 096 570 CHF | 100,00% | 100,00% |
12/07/2024 | 0,10% | 10,33 CHF | 10,34 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 070 850 CHF | 3 073 850 CHF | 100,00% | 100,00% |
11/07/2024 | 0,10% | 10,11 CHF | 10,12 CHF | 300 000 | 300 000 | 299 730 | 299 730 | 3 023 690 CHF | 3 026 690 CHF | 99,89% | 99,89% |
10/07/2024 | 0,10% | 9,88 CHF | 9,89 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 922 040 CHF | 2 925 040 CHF | 99,99% | 99,99% |
09/07/2024 | 0,10% | 9,68 CHF | 9,69 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 935 600 CHF | 2 938 600 CHF | 100,00% | 100,00% |
08/07/2024 | 0,10% | 9,69 CHF | 9,70 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 912 040 CHF | 2 915 040 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 9,62 CHF | 9,63 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 924 720 CHF | 2 927 720 CHF | 100,00% | 100,00% |
04/07/2024 | 0,10% | 9,77 CHF | 9,78 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 914 830 CHF | 2 917 830 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 9,67 CHF | 9,68 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 897 720 CHF | 2 900 720 CHF | 100,00% | 100,00% |