Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 9,92 CHF | 9,93 CHF | 300 000 | 300 000 | 299 924 | 299 924 | 2 948 020 CHF | 2 951 020 CHF | 99,99% | 99,99% |
15/07/2024 | 0,10% | 9,97 CHF | 9,98 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 035 970 CHF | 3 038 970 CHF | 100,00% | 100,00% |
12/07/2024 | 0,10% | 10,14 CHF | 10,15 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 3 013 850 CHF | 3 016 850 CHF | 100,00% | 100,00% |
11/07/2024 | 0,10% | 9,92 CHF | 9,93 CHF | 300 000 | 300 000 | 299 735 | 299 735 | 2 966 790 CHF | 2 969 790 CHF | 99,89% | 99,89% |
10/07/2024 | 0,10% | 9,69 CHF | 9,70 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 865 040 CHF | 2 868 040 CHF | 100,00% | 100,00% |
09/07/2024 | 0,10% | 9,49 CHF | 9,50 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 878 600 CHF | 2 881 600 CHF | 100,00% | 100,00% |
08/07/2024 | 0,11% | 9,50 CHF | 9,51 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 855 040 CHF | 2 858 040 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 9,43 CHF | 9,44 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 867 720 CHF | 2 870 720 CHF | 100,00% | 100,00% |
04/07/2024 | 0,10% | 9,58 CHF | 9,59 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 857 830 CHF | 2 860 830 CHF | 100,00% | 100,00% |
03/07/2024 | 0,11% | 9,48 CHF | 9,49 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 2 840 720 CHF | 2 843 720 CHF | 100,00% | 100,00% |