Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,07% | 13,67 CHF | 13,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 002 450 CHF | 1 003 200 CHF | 99,69% | 99,69% |
14/08/2024 | 0,08% | 12,88 CHF | 12,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 972 178 CHF | 972 928 CHF | 99,03% | 99,03% |
13/08/2024 | 0,08% | 13,06 CHF | 13,07 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 968 701 CHF | 969 451 CHF | 99,81% | 99,81% |
12/08/2024 | 0,08% | 12,71 CHF | 12,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 947 616 CHF | 948 366 CHF | 99,26% | 99,26% |
09/08/2024 | 0,08% | 12,34 CHF | 12,35 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 927 701 CHF | 928 451 CHF | 99,97% | 99,97% |
08/08/2024 | 0,08% | 12,46 CHF | 12,47 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 917 793 CHF | 918 543 CHF | 98,62% | 98,62% |
07/08/2024 | 0,08% | 12,55 CHF | 12,56 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 930 075 CHF | 930 825 CHF | 98,75% | 98,75% |
06/08/2024 | 0,09% | 11,46 CHF | 11,47 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 849 083 CHF | 849 833 CHF | 96,58% | 96,58% |
02/08/2024 | 0,08% | 11,89 CHF | 11,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 933 572 CHF | 934 322 CHF | 98,64% | 98,64% |
30/07/2024 | 0,07% | 13,90 CHF | 13,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 1 051 790 CHF | 1 052 540 CHF | 99,59% | 99,59% |