Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 198,90 EUR | 200,91 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 198 605 EUR | 200 611 EUR | 73,43% | 73,43% |
15/07/2024 | 1,00% | 199,54 EUR | 201,56 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 200 069 EUR | 202 090 EUR | 100,00% | 100,00% |
12/07/2024 | 1,01% | 200,94 EUR | 202,97 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 199 831 EUR | 201 849 EUR | 85,67% | 85,67% |
11/07/2024 | 1,00% | 199,06 EUR | 201,07 EUR | 200 | 200 | 726 | 726 | 144 618 EUR | 146 079 EUR | 99,98% | 99,98% |
10/07/2024 | 1,01% | 198,76 EUR | 200,77 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 198 114 EUR | 200 116 EUR | 87,44% | 87,44% |
09/07/2024 | 1,01% | 197,54 EUR | 199,53 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 198 043 EUR | 200 043 EUR | 100,00% | 100,00% |
08/07/2024 | 1,00% | 198,47 EUR | 200,48 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 198 644 EUR | 200 650 EUR | 100,00% | 100,00% |
05/07/2024 | 1,01% | 197,83 EUR | 199,83 EUR | 1 000 | 1 000 | 847 | 847 | 167 912 EUR | 169 608 EUR | 98,12% | 98,12% |
04/07/2024 | 1,00% | 198,00 EUR | 200,00 EUR | 200 | 200 | 200 | 200 | 39 586 EUR | 39 986 EUR | 100,00% | 100,00% |
03/07/2024 | 1,00% | 197,37 EUR | 199,37 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 197 557 EUR | 199 553 EUR | 100,00% | 100,00% |