Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 4,54 CHF | 4,55 CHF | 168 000 | 168 000 | 167 309 | 167 309 | 757 951 CHF | 759 624 CHF | 99,99% | 99,99% |
14/08/2024 | 0,22% | 4,51 CHF | 4,52 CHF | 168 000 | 168 000 | 167 307 | 167 307 | 751 257 CHF | 752 930 CHF | 99,72% | 99,72% |
13/08/2024 | 0,22% | 4,45 CHF | 4,46 CHF | 172 000 | 172 000 | 171 291 | 171 291 | 761 228 CHF | 762 941 CHF | 100,00% | 100,00% |
12/08/2024 | 0,23% | 4,44 CHF | 4,45 CHF | 172 000 | 172 000 | 171 198 | 171 198 | 758 792 CHF | 760 504 CHF | 99,24% | 99,24% |
09/08/2024 | 0,23% | 4,37 CHF | 4,38 CHF | 172 000 | 172 000 | 171 290 | 171 290 | 748 881 CHF | 750 594 CHF | 99,98% | 99,98% |
08/08/2024 | 0,23% | 4,35 CHF | 4,36 CHF | 172 000 | 172 000 | 174 178 | 174 178 | 755 322 CHF | 757 063 CHF | 99,98% | 99,98% |
07/08/2024 | 0,24% | 4,27 CHF | 4,28 CHF | 176 000 | 176 000 | 176 840 | 176 840 | 745 116 CHF | 746 885 CHF | 99,99% | 99,99% |
06/08/2024 | 0,24% | 4,14 CHF | 4,15 CHF | 180 000 | 180 000 | 180 928 | 180 928 | 744 077 CHF | 745 886 CHF | 99,93% | 99,93% |
02/08/2024 | 0,23% | 4,25 CHF | 4,26 CHF | 176 000 | 176 000 | 175 275 | 175 275 | 748 513 CHF | 750 265 CHF | 99,93% | 99,93% |
30/07/2024 | 0,23% | 4,35 CHF | 4,36 CHF | 172 000 | 172 000 | 171 292 | 171 292 | 747 884 CHF | 749 597 CHF | 100,00% | 100,00% |