Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,23% | 4,44 CHF | 4,45 CHF | 168 000 | 168 000 | 167 309 | 167 309 | 741 080 CHF | 742 753 CHF | 99,91% | 99,91% |
14/08/2024 | 0,23% | 4,41 CHF | 4,42 CHF | 168 000 | 168 000 | 167 307 | 167 307 | 734 051 CHF | 735 724 CHF | 99,72% | 99,72% |
13/08/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 172 000 | 172 000 | 171 291 | 171 291 | 743 656 CHF | 745 369 CHF | 99,97% | 99,97% |
12/08/2024 | 0,23% | 4,34 CHF | 4,35 CHF | 172 000 | 172 000 | 171 197 | 171 197 | 741 244 CHF | 742 957 CHF | 99,17% | 99,17% |
09/08/2024 | 0,23% | 4,29 CHF | 4,30 CHF | 172 000 | 172 000 | 171 287 | 171 287 | 731 216 CHF | 732 928 CHF | 99,62% | 99,62% |
08/08/2024 | 0,24% | 4,25 CHF | 4,26 CHF | 172 000 | 172 000 | 174 174 | 174 174 | 737 979 CHF | 739 721 CHF | 99,13% | 99,13% |
07/08/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 176 000 | 176 000 | 176 839 | 176 839 | 727 465 CHF | 729 234 CHF | 99,99% | 99,99% |
06/08/2024 | 0,25% | 4,04 CHF | 4,05 CHF | 180 000 | 180 000 | 180 923 | 180 923 | 726 107 CHF | 727 916 CHF | 99,46% | 99,46% |
02/08/2024 | 0,24% | 4,15 CHF | 4,16 CHF | 176 000 | 176 000 | 175 271 | 175 271 | 730 555 CHF | 732 307 CHF | 99,32% | 99,32% |
30/07/2024 | 0,23% | 4,25 CHF | 4,26 CHF | 172 000 | 172 000 | 171 291 | 171 291 | 730 541 CHF | 732 254 CHF | 100,00% | 100,00% |