Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,56% | 1,76 CHF | 1,77 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 141 248 CHF | 142 048 CHF | 100,00% | 100,00% |
14/08/2024 | 0,57% | 1,75 CHF | 1,76 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 146 369 CHF | 147 209 CHF | 99,73% | 99,73% |
13/08/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 144 219 CHF | 145 059 CHF | 100,00% | 100,00% |
12/08/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 84 000 | 84 000 | 83 954 | 83 954 | 143 769 CHF | 144 609 CHF | 99,25% | 99,25% |
09/08/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 145 475 CHF | 146 315 CHF | 99,99% | 99,99% |
08/08/2024 | 0,58% | 1,72 CHF | 1,73 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 143 537 CHF | 144 377 CHF | 99,99% | 99,99% |
07/08/2024 | 0,59% | 1,72 CHF | 1,73 CHF | 84 000 | 84 000 | 84 000 | 84 000 | 142 649 CHF | 143 489 CHF | 100,00% | 100,00% |
06/08/2024 | 0,60% | 1,68 CHF | 1,69 CHF | 84 000 | 84 000 | 84 021 | 84 021 | 140 226 CHF | 141 066 CHF | 99,99% | 99,99% |
02/08/2024 | 0,57% | 1,73 CHF | 1,74 CHF | 84 000 | 84 000 | 83 987 | 83 987 | 146 504 CHF | 147 344 CHF | 99,99% | 99,99% |
30/07/2024 | 0,56% | 1,75 CHF | 1,76 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 141 323 CHF | 142 123 CHF | 99,99% | 99,99% |