Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 172 000 | 172 000 | 171 297 | 171 297 | 716 661 CHF | 718 374 CHF | 100,00% | 100,00% |
15/07/2024 | 0,24% | 4,20 CHF | 4,21 CHF | 172 000 | 172 000 | 171 291 | 171 291 | 718 058 CHF | 719 770 CHF | 100,00% | 100,00% |
12/07/2024 | 0,24% | 4,22 CHF | 4,23 CHF | 172 000 | 172 000 | 171 291 | 171 291 | 720 589 CHF | 722 302 CHF | 100,00% | 100,00% |
11/07/2024 | 0,24% | 4,16 CHF | 4,17 CHF | 172 000 | 172 000 | 171 139 | 171 139 | 714 924 CHF | 716 637 CHF | 99,99% | 99,99% |
10/07/2024 | 0,24% | 4,19 CHF | 4,20 CHF | 172 000 | 172 000 | 171 300 | 171 300 | 713 868 CHF | 715 581 CHF | 100,00% | 100,00% |
09/07/2024 | 0,24% | 4,13 CHF | 4,14 CHF | 176 000 | 176 000 | 172 823 | 172 823 | 716 092 CHF | 717 820 CHF | 100,00% | 100,00% |
08/07/2024 | 0,24% | 4,18 CHF | 4,19 CHF | 172 000 | 172 000 | 171 291 | 171 291 | 719 707 CHF | 721 420 CHF | 100,00% | 100,00% |
05/07/2024 | 0,24% | 4,18 CHF | 4,19 CHF | 172 000 | 172 000 | 171 291 | 171 291 | 717 577 CHF | 719 290 CHF | 100,00% | 100,00% |
04/07/2024 | 0,24% | 4,17 CHF | 4,18 CHF | 172 000 | 172 000 | 171 291 | 171 291 | 714 337 CHF | 716 050 CHF | 100,00% | 100,00% |
03/07/2024 | 0,24% | 4,16 CHF | 4,17 CHF | 172 000 | 172 000 | 173 570 | 173 570 | 717 303 CHF | 719 038 CHF | 100,00% | 100,00% |