Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 154,99 CHF | 156,54 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 154 399 CHF | 155 951 CHF | 99,83% | 99,83% |
15/07/2024 | 1,00% | 154,25 CHF | 155,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 154 740 CHF | 156 295 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 154,97 CHF | 156,53 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 154 360 CHF | 155 912 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 154,99 CHF | 156,55 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 154 602 CHF | 156 156 CHF | 99,51% | 99,51% |
10/07/2024 | 1,00% | 153,90 CHF | 155,45 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 153 626 CHF | 155 170 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 153,77 CHF | 155,31 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 154 427 CHF | 155 979 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 154,32 CHF | 155,87 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 154 269 CHF | 155 819 CHF | 99,78% | 99,78% |
05/07/2024 | 1,00% | 153,77 CHF | 155,31 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 154 076 CHF | 155 624 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 153,46 CHF | 155,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 153 461 CHF | 155 003 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 152,89 CHF | 154,42 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 152 845 CHF | 154 382 CHF | 99,70% | 99,70% |