Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,72% | 1,38 CHF | 1,39 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 224 012 CHF | 225 632 CHF | 100,00% | 100,00% |
15/07/2024 | 0,68% | 1,41 CHF | 1,42 CHF | 160 000 | 160 000 | 158 850 | 158 850 | 231 845 CHF | 233 433 CHF | 100,00% | 100,00% |
12/07/2024 | 0,68% | 1,48 CHF | 1,49 CHF | 158 000 | 158 000 | 159 628 | 159 628 | 232 725 CHF | 234 321 CHF | 100,00% | 100,00% |
11/07/2024 | 0,70% | 1,43 CHF | 1,44 CHF | 160 000 | 160 000 | 159 953 | 159 953 | 227 300 CHF | 228 901 CHF | 99,82% | 99,82% |
10/07/2024 | 0,71% | 1,41 CHF | 1,42 CHF | 160 000 | 160 000 | 161 983 | 161 983 | 225 953 CHF | 227 573 CHF | 100,00% | 100,00% |
09/07/2024 | 0,71% | 1,39 CHF | 1,40 CHF | 162 000 | 162 000 | 160 614 | 160 614 | 226 681 CHF | 228 289 CHF | 99,75% | 99,75% |
08/07/2024 | 0,71% | 1,39 CHF | 1,40 CHF | 162 000 | 162 000 | 161 474 | 161 474 | 225 774 CHF | 227 389 CHF | 100,00% | 100,00% |
05/07/2024 | 0,71% | 1,38 CHF | 1,39 CHF | 162 000 | 162 000 | 161 781 | 161 781 | 226 405 CHF | 228 022 CHF | 99,81% | 99,81% |
04/07/2024 | 0,71% | 1,41 CHF | 1,42 CHF | 162 000 | 162 000 | 161 417 | 161 417 | 226 504 CHF | 228 118 CHF | 100,00% | 100,00% |
03/07/2024 | 0,72% | 1,40 CHF | 1,41 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 223 997 CHF | 225 617 CHF | 100,00% | 100,00% |