Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 1,33 CHF | 1,34 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 215 380 CHF | 217 000 CHF | 100,00% | 100,00% |
15/07/2024 | 0,71% | 1,36 CHF | 1,37 CHF | 160 000 | 160 000 | 158 850 | 158 850 | 223 348 CHF | 224 936 CHF | 100,00% | 100,00% |
12/07/2024 | 0,71% | 1,43 CHF | 1,44 CHF | 158 000 | 158 000 | 159 628 | 159 628 | 224 239 CHF | 225 835 CHF | 99,99% | 99,99% |
11/07/2024 | 0,73% | 1,38 CHF | 1,39 CHF | 160 000 | 160 000 | 159 956 | 159 956 | 218 837 CHF | 220 438 CHF | 99,84% | 99,84% |
10/07/2024 | 0,74% | 1,36 CHF | 1,37 CHF | 160 000 | 160 000 | 161 983 | 161 983 | 217 325 CHF | 218 945 CHF | 100,00% | 100,00% |
09/07/2024 | 0,74% | 1,34 CHF | 1,35 CHF | 162 000 | 162 000 | 160 616 | 160 616 | 218 135 CHF | 219 743 CHF | 99,73% | 99,73% |
08/07/2024 | 0,74% | 1,34 CHF | 1,35 CHF | 162 000 | 162 000 | 161 474 | 161 474 | 217 315 CHF | 218 930 CHF | 100,00% | 100,00% |
05/07/2024 | 0,74% | 1,33 CHF | 1,34 CHF | 162 000 | 162 000 | 161 782 | 161 782 | 217 727 CHF | 219 345 CHF | 99,81% | 99,81% |
04/07/2024 | 0,74% | 1,35 CHF | 1,36 CHF | 162 000 | 162 000 | 161 416 | 161 416 | 218 099 CHF | 219 713 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 1,34 CHF | 1,35 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 215 356 CHF | 216 976 CHF | 100,00% | 100,00% |