Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,43% | 2,36 CHF | 2,37 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 234 676 CHF | 235 676 CHF | 100,00% | 100,00% |
14/08/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 231 006 CHF | 232 006 CHF | 99,29% | 99,29% |
13/08/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 239 568 CHF | 240 568 CHF | 99,58% | 99,58% |
12/08/2024 | 0,41% | 2,40 CHF | 2,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 240 988 CHF | 241 988 CHF | 99,47% | 99,47% |
09/08/2024 | 0,42% | 2,40 CHF | 2,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 240 379 CHF | 241 379 CHF | 99,47% | 99,47% |
08/08/2024 | 0,42% | 2,42 CHF | 2,43 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 239 077 CHF | 240 077 CHF | 99,99% | 99,99% |
07/08/2024 | 0,42% | 2,40 CHF | 2,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 239 369 CHF | 240 369 CHF | 99,41% | 99,41% |
06/08/2024 | 0,42% | 2,36 CHF | 2,37 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 237 504 CHF | 238 504 CHF | 99,54% | 99,54% |
02/08/2024 | 0,40% | 2,39 CHF | 2,40 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 247 954 CHF | 248 954 CHF | 100,00% | 100,00% |
30/07/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 255 196 CHF | 256 196 CHF | 100,00% | 100,00% |